Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.327 5.327 5.257 5.264 1,247,301 -0.03(-0.60%)
Apr 29, 2019 5.289 5.308 5.289 5.295 640,035 +0.01(+0.24%)
Apr 26, 2019 5.270 5.302 5.264 5.283 865,810 +0.04(+0.85%)
Apr 25, 2019 5.276 5.295 5.238 5.238 734,744 -0.04(-0.72%)
Apr 24, 2019 5.276 5.308 5.264 5.276 870,631 -0.01(-0.12%)
Apr 23, 2019 5.283 5.302 5.276 5.283 1,117,739 +0.01(+0.12%)
Apr 22, 2019 5.245 5.276 5.219 5.276 754,582 +0.02(+0.38%)
Apr 18, 2019 5.263 5.272 5.231 5.256 959,263 +0.00(+0.00%)
Apr 17, 2019 5.275 5.275 5.244 5.256 678,668 -0.01(-0.24%)
Apr 16, 2019 5.250 5.269 5.223 5.269 745,720 +0.03(+0.60%)
Apr 15, 2019 5.231 5.250 5.218 5.237 850,632 +0.03(+0.48%)
Apr 12, 2019 5.237 5.256 5.212 5.212 951,023 +0.00(+0.00%)
Apr 11, 2019 5.218 5.231 5.202 5.212 854,434 -0.01(-0.12%)
Apr 10, 2019 5.162 5.225 5.162 5.218 807,962 +0.06(+1.22%)
Apr 09, 2019 5.174 5.199 5.155 5.155 897,440 -0.03(-0.49%)
Apr 08, 2019 5.143 5.193 5.138 5.181 968,485 +0.04(+0.86%)
Apr 05, 2019 5.187 5.206 5.130 5.136 1,393,492 -0.04(-0.73%)
Apr 04, 2019 5.168 5.193 5.168 5.174 821,455 +0.01(+0.12%)
Apr 03, 2019 5.168 5.206 5.151 5.168 1,368,191 +0.01(+0.12%)
Apr 02, 2019 5.143 5.162 5.124 5.162 820,331 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.