Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.365 7.388 7.342 7.349 892,965 -0.03(-0.41%)
Apr 29, 2021 7.365 7.388 7.314 7.380 847,246 +0.05(+0.62%)
Apr 28, 2021 7.319 7.349 7.311 7.334 681,872 +0.03(+0.42%)
Apr 27, 2021 7.273 7.319 7.265 7.304 670,354 +0.02(+0.31%)
Apr 26, 2021 7.296 7.319 7.273 7.281 623,456 -0.02(-0.21%)
Apr 23, 2021 7.258 7.326 7.243 7.296 1,088,260 +0.06(+0.84%)
Apr 22, 2021 7.265 7.273 7.212 7.235 646,096 -0.02(-0.30%)
Apr 21, 2021 7.196 7.272 7.173 7.257 681,199 +0.05(+0.74%)
Apr 20, 2021 7.203 7.211 7.143 7.203 789,805 +0.01(+0.11%)
Apr 19, 2021 7.219 7.249 7.173 7.196 785,805 -0.03(-0.42%)
Apr 16, 2021 7.264 7.279 7.203 7.226 1,494,633 -0.02(-0.31%)
Apr 15, 2021 7.249 7.264 7.226 7.249 1,190,424 +0.03(+0.42%)
Apr 14, 2021 7.272 7.287 7.203 7.219 896,013 -0.04(-0.52%)
Apr 13, 2021 7.241 7.272 7.219 7.257 1,188,225 +0.05(+0.74%)
Apr 12, 2021 7.249 7.264 7.203 7.203 842,657 -0.04(-0.52%)
Apr 09, 2021 7.211 7.249 7.200 7.241 543,443 +0.04(+0.53%)
Apr 08, 2021 7.150 7.226 7.150 7.203 881,181 +0.05(+0.74%)
Apr 07, 2021 7.135 7.165 7.122 7.150 615,611 +0.02(+0.32%)
Apr 06, 2021 7.097 7.150 7.097 7.127 742,072 +0.02(+0.32%)
Apr 05, 2021 7.120 7.135 7.090 7.105 1,414,438 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.