Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.504	7.525	7.363	7.372	874,162	-0.14(-1.87%)
Apr 28, 2022	7.521	7.521	7.430	7.512	629,223	+0.11(+1.45%)
Apr 27, 2022	7.388	7.521	7.289	7.405	1,210,097	+0.08(+1.13%)
Apr 26, 2022	7.504	7.541	7.322	7.322	873,809	-0.23(-3.07%)
Apr 25, 2022	7.413	7.554	7.347	7.554	955,959	+0.06(+0.77%)
Apr 22, 2022	7.653	7.653	7.463	7.496	581,905	-0.15(-1.95%)
Apr 21, 2022	7.794	7.810	7.636	7.645	439,471	-0.07(-0.87%)
Apr 20, 2022	7.745	7.777	7.691	7.712	485,241	+0.02(+0.32%)
Apr 19, 2022	7.597	7.695	7.572	7.687	613,353	+0.11(+1.41%)
Apr 18, 2022	7.786	7.794	7.523	7.580	934,740	-0.17(-2.22%)
Apr 14, 2022	7.925	7.991	7.753	7.753	669,492	-0.12(-1.56%)
Apr 13, 2022	7.761	7.876	7.728	7.876	518,796	+0.15(+1.91%)
Apr 12, 2022	7.761	7.823	7.710	7.728	582,783	+0.02(+0.21%)
Apr 11, 2022	7.769	7.777	7.695	7.712	522,416	-0.07(-0.84%)
Apr 08, 2022	7.777	7.802	7.728	7.777	506,511	+0.00(+0.00%)
Apr 07, 2022	7.786	7.802	7.658	7.777	510,760	-0.02(-0.32%)
Apr 06, 2022	7.835	7.847	7.714	7.802	779,788	-0.12(-1.55%)
Apr 05, 2022	7.991	8.006	7.843	7.925	747,298	-0.07(-0.92%)
Apr 04, 2022	8.057	8.073	7.983	7.999	543,483	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.