Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.250 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.066	7.121	7.039	7.103	608,906	+0.05(+0.77%)
Apr 27, 2023	6.975	7.048	6.966	7.048	653,775	+0.12(+1.71%)
Apr 26, 2023	6.966	7.003	6.930	6.930	600,761	-0.03(-0.39%)
Apr 25, 2023	7.057	7.057	6.957	6.957	681,257	-0.12(-1.67%)
Apr 24, 2023	7.066	7.080	7.039	7.075	571,166	+0.05(+0.65%)
Apr 21, 2023	7.048	7.057	7.003	7.030	593,186	-0.00(-0.06%)
Apr 20, 2023	7.025	7.061	7.016	7.034	496,591	-0.01(-0.13%)
Apr 19, 2023	7.025	7.061	7.016	7.043	355,750	-0.02(-0.26%)
Apr 18, 2023	7.079	7.088	7.034	7.061	542,816	+0.04(+0.51%)
Apr 17, 2023	7.025	7.070	7.007	7.025	520,797	-0.03(-0.38%)
Apr 14, 2023	7.061	7.088	7.030	7.052	621,613	-0.01(-0.13%)
Apr 13, 2023	7.043	7.061	7.007	7.061	527,828	+0.05(+0.77%)
Apr 12, 2023	7.052	7.052	6.975	7.007	401,661	+0.02(+0.26%)
Apr 11, 2023	7.034	7.034	6.971	6.989	540,701	+0.00(+0.00%)
Apr 10, 2023	6.935	6.998	6.926	6.989	732,576	+0.05(+0.78%)
Apr 06, 2023	6.935	6.980	6.917	6.935	732,552	+0.01(+0.13%)
Apr 05, 2023	6.926	6.989	6.899	6.926	547,955	-0.05(-0.65%)
Apr 04, 2023	6.980	6.998	6.926	6.971	996,789	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.