Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.49	30.72	29.88	29.92	428,763	-0.63(-2.05%)
Apr 28, 2022	30.57	30.80	29.96	30.55	565,449	+0.30(+0.99%)
Apr 27, 2022	30.12	30.53	30.07	30.25	535,159	+0.15(+0.50%)
Apr 26, 2022	31.17	31.23	30.05	30.10	394,250	-1.42(-4.51%)
Apr 25, 2022	30.92	31.54	30.64	31.52	442,914	+0.27(+0.88%)
Apr 22, 2022	31.58	32.05	31.05	31.25	595,940	-0.65(-2.05%)
Apr 21, 2022	33.26	33.28	31.74	31.90	465,477	-0.92(-2.80%)
Apr 20, 2022	32.38	33.33	32.38	32.82	593,677	+0.56(+1.72%)
Apr 19, 2022	31.49	32.39	31.45	32.26	569,903	+0.72(+2.27%)
Apr 18, 2022	31.38	31.76	31.35	31.55	379,430	+0.05(+0.17%)
Apr 14, 2022	31.39	31.71	31.22	31.49	361,871	+0.15(+0.48%)
Apr 13, 2022	30.84	31.53	30.76	31.34	365,270	+0.46(+1.49%)
Apr 12, 2022	30.89	31.46	30.65	30.88	526,020	+0.26(+0.84%)
Apr 11, 2022	31.04	31.63	30.54	30.63	848,841	-0.71(-2.25%)
Apr 08, 2022	31.95	31.95	31.26	31.33	709,498	-0.53(-1.66%)
Apr 07, 2022	31.73	32.15	31.40	31.86	580,703	-0.05(-0.17%)
Apr 06, 2022	32.31	32.43	31.60	31.92	676,621	-0.57(-1.77%)
Apr 05, 2022	33.48	33.85	32.47	32.49	815,667	-1.02(-3.06%)
Apr 04, 2022	32.36	33.89	32.36	33.52	665,268	+1.10(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.