Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	221.24	223.70	221.20	222.55	164,293	+0.75(+0.34%)
Apr 27, 2023	219.11	222.81	215.74	221.79	119,215	+2.61(+1.19%)
Apr 26, 2023	218.11	223.62	214.42	219.19	243,779	+0.86(+0.40%)
Apr 25, 2023	224.56	224.57	217.90	218.32	166,153	-7.72(-3.42%)
Apr 24, 2023	226.02	229.88	225.00	226.05	105,526	-0.76(-0.34%)
Apr 21, 2023	226.61	227.63	222.18	226.81	150,294	-0.25(-0.11%)
Apr 20, 2023	226.28	230.69	224.86	227.06	146,055	-1.47(-0.64%)
Apr 19, 2023	224.24	230.36	221.00	228.53	287,284	+1.42(+0.62%)
Apr 18, 2023	223.91	227.13	223.91	227.11	96,344	+4.21(+1.89%)
Apr 17, 2023	226.09	226.09	221.18	222.90	81,606	-3.08(-1.36%)
Apr 14, 2023	223.91	226.11	222.26	225.98	74,247	+4.48(+2.02%)
Apr 13, 2023	223.06	223.48	218.04	221.50	177,498	-0.50(-0.22%)
Apr 12, 2023	227.65	227.65	217.01	221.99	162,784	-3.62(-1.60%)
Apr 11, 2023	220.37	228.15	220.37	225.61	187,276	+7.72(+3.54%)
Apr 10, 2023	213.68	220.89	213.68	217.89	99,016	+2.64(+1.23%)
Apr 06, 2023	216.79	218.50	214.37	215.25	120,047	-2.06(-0.95%)
Apr 05, 2023	216.12	217.40	212.21	217.31	158,025	-0.79(-0.36%)
Apr 04, 2023	224.15	224.15	216.85	218.11	112,629	-4.59(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.