Indicators

US Utilities Ishares ETF (NY: IDU )

89.02 -0.79 (-0.88%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.10	85.10	82.61	82.66	253,825	-2.57(-3.02%)
Apr 28, 2022	84.65	85.44	84.36	85.24	105,104	+0.92(+1.09%)
Apr 27, 2022	84.56	85.43	84.04	84.32	97,190	-0.18(-0.21%)
Apr 26, 2022	85.02	85.98	84.49	84.50	146,300	-0.44(-0.51%)
Apr 25, 2022	85.72	85.72	83.58	84.93	129,674	-0.71(-0.83%)
Apr 22, 2022	86.86	86.88	85.53	85.64	128,992	-1.45(-1.66%)
Apr 21, 2022	88.28	88.47	87.05	87.09	111,186	-1.31(-1.49%)
Apr 20, 2022	88.21	88.79	88.21	88.40	101,710	+0.77(+0.87%)
Apr 19, 2022	87.34	87.83	87.24	87.64	58,323	+0.58(+0.66%)
Apr 18, 2022	87.73	88.06	86.67	87.06	78,516	-0.43(-0.50%)
Apr 14, 2022	87.65	88.15	87.50	87.50	154,325	-0.18(-0.20%)
Apr 13, 2022	87.95	88.00	87.11	87.68	116,180	-0.17(-0.19%)
Apr 12, 2022	87.52	88.36	87.30	87.85	277,247	+0.32(+0.37%)
Apr 11, 2022	88.75	88.90	87.50	87.52	161,729	-1.27(-1.43%)
Apr 08, 2022	88.69	89.10	88.22	88.79	132,873	+0.27(+0.31%)
Apr 07, 2022	88.61	88.62	87.66	88.52	149,467	-0.01(-0.01%)
Apr 06, 2022	87.06	88.57	87.02	88.53	131,717	+1.55(+1.78%)
Apr 05, 2022	86.59	87.96	86.59	86.98	117,761	+0.38(+0.44%)
Apr 04, 2022	86.99	86.99	85.77	86.60	156,188	-0.63(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.