Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.433 8.442 8.239 8.275 218,822 -0.11(-1.37%)
Apr 29, 2019 8.380 8.407 8.327 8.389 128,446 +0.04(+0.53%)
Apr 26, 2019 8.363 8.400 8.292 8.345 169,018 -0.02(-0.21%)
Apr 25, 2019 8.380 8.398 8.327 8.363 136,748 -0.02(-0.21%)
Apr 24, 2019 8.513 8.547 8.380 8.380 205,717 -0.14(-1.66%)
Apr 23, 2019 8.486 8.575 8.486 8.522 177,135 +0.06(+0.73%)
Apr 22, 2019 8.327 8.469 8.324 8.460 113,581 +0.18(+2.13%)
Apr 18, 2019 8.398 8.398 8.222 8.283 242,475 -0.07(-0.84%)
Apr 17, 2019 8.442 8.469 8.336 8.354 141,973 -0.04(-0.42%)
Apr 16, 2019 8.601 8.601 8.257 8.389 567,696 -0.21(-2.46%)
Apr 15, 2019 8.733 8.742 8.592 8.601 220,040 -0.11(-1.22%)
Apr 12, 2019 8.707 8.765 8.680 8.707 187,383 +0.14(+1.65%)
Apr 11, 2019 8.514 8.574 8.514 8.566 232,294 +0.05(+0.61%)
Apr 10, 2019 8.548 8.617 8.505 8.514 229,180 +0.03(+0.41%)
Apr 09, 2019 8.600 8.608 8.480 8.480 325,459 -0.13(-1.50%)
Apr 08, 2019 8.540 8.703 8.540 8.609 503,445 +0.14(+1.62%)
Apr 05, 2019 8.437 8.497 8.437 8.471 115,929 +0.08(+0.92%)
Apr 04, 2019 8.454 8.454 8.368 8.394 125,920 -0.06(-0.71%)
Apr 03, 2019 8.548 8.548 8.408 8.454 184,093 -0.06(-0.71%)
Apr 02, 2019 8.402 8.514 8.359 8.514 299,302 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.