Indicators

Modine Manufacturing Company (NY: MOD )

96.72 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.29	29.28	28.29	29.01	184,900	+0.22(+0.76%)
Apr 27, 2006	28.93	29.57	28.75	28.79	193,500	-0.39(-1.34%)
Apr 26, 2006	28.70	29.32	28.65	29.18	141,900	+0.68(+2.39%)
Apr 25, 2006	28.25	28.51	28.12	28.50	181,900	+0.20(+0.71%)
Apr 24, 2006	28.76	28.78	28.15	28.30	202,300	-0.51(-1.77%)
Apr 21, 2006	29.50	29.50	28.52	28.81	139,600	-0.22(-0.76%)
Apr 20, 2006	29.56	29.56	28.82	29.03	133,200	-0.53(-1.79%)
Apr 19, 2006	28.91	29.56	28.85	29.56	152,600	+0.67(+2.32%)
Apr 18, 2006	27.92	28.90	27.66	28.89	196,500	+0.97(+3.47%)
Apr 17, 2006	27.85	28.29	27.58	27.92	196,800	+0.07(+0.25%)
Apr 13, 2006	28.02	28.28	27.79	27.85	126,300	-0.17(-0.61%)
Apr 12, 2006	27.23	28.06	27.23	28.02	143,700	+0.29(+1.05%)
Apr 11, 2006	28.39	28.73	27.57	27.73	176,100	-0.74(-2.60%)
Apr 10, 2006	28.54	28.88	28.25	28.47	124,300	-0.10(-0.35%)
Apr 07, 2006	29.55	29.80	28.37	28.57	152,200	-0.87(-2.96%)
Apr 06, 2006	29.25	29.60	29.02	29.44	99,800	-0.01(-0.03%)
Apr 05, 2006	29.47	29.99	29.38	29.45	170,300	-0.11(-0.37%)
Apr 04, 2006	29.04	29.96	28.79	29.56	184,300	+0.48(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.