Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.650 3.960 3.530 3.820 300,578 +0.23(+6.41%)
Apr 29, 2009 3.270 3.590 3.140 3.590 302,992 +0.35(+10.80%)
Apr 28, 2009 2.880 3.240 2.780 3.240 167,697 +0.32(+10.96%)
Apr 27, 2009 3.240 3.350 2.890 2.920 354,076 -0.40(-12.05%)
Apr 24, 2009 3.140 3.350 3.140 3.320 173,768 +0.19(+6.07%)
Apr 23, 2009 3.330 3.330 3.030 3.130 192,010 -0.18(-5.44%)
Apr 22, 2009 3.450 3.510 3.270 3.310 225,856 -0.13(-3.78%)
Apr 21, 2009 3.080 3.490 2.800 3.440 273,586 +0.35(+11.33%)
Apr 20, 2009 3.800 3.880 3.050 3.090 332,482 -0.75(-19.53%)
Apr 17, 2009 3.720 3.960 3.650 3.840 273,726 +0.14(+3.78%)
Apr 16, 2009 3.590 3.720 3.460 3.700 123,597 +0.18(+5.11%)
Apr 15, 2009 3.350 3.550 3.290 3.520 163,758 +0.17(+5.07%)
Apr 14, 2009 3.410 3.610 3.250 3.350 151,919 -0.07(-2.05%)
Apr 13, 2009 3.620 3.650 3.170 3.420 354,765 -0.28(-7.57%)
Apr 09, 2009 3.380 3.860 3.380 3.700 246,632 +0.47(+14.55%)
Apr 08, 2009 3.180 3.298 3.140 3.230 85,681 +0.09(+2.87%)
Apr 07, 2009 3.400 3.608 3.140 3.140 170,564 -0.31(-8.99%)
Apr 06, 2009 3.080 3.470 2.910 3.450 203,773 +0.32(+10.22%)
Apr 03, 2009 3.150 3.180 3.010 3.130 168,845 -0.03(-0.95%)
Apr 02, 2009 2.720 3.160 2.720 3.160 400,223 +0.54(+20.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.