Indicators

Modine Manufacturing Company (NY: MOD )

96.75 -4.72 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.86	17.92	17.72	17.81	153,853	-0.04(-0.22%)
Apr 28, 2011	17.65	17.94	17.65	17.85	307,218	+0.20(+1.13%)
Apr 27, 2011	17.65	17.69	17.47	17.65	230,366	-0.03(-0.17%)
Apr 26, 2011	17.28	17.73	17.22	17.68	378,972	+0.47(+2.73%)
Apr 25, 2011	17.32	17.42	17.15	17.21	173,973	-0.04(-0.23%)
Apr 21, 2011	17.28	17.48	17.14	17.25	393,157	+0.25(+1.47%)
Apr 20, 2011	16.92	17.04	16.90	17.00	206,738	+0.51(+3.09%)
Apr 19, 2011	16.24	16.55	16.20	16.49	351,547	+0.36(+2.23%)
Apr 18, 2011	15.97	16.21	15.87	16.13	234,207	-0.25(-1.53%)
Apr 15, 2011	15.94	16.41	15.85	16.38	303,407	+0.40(+2.50%)
Apr 14, 2011	16.18	16.45	15.90	15.98	226,754	-0.46(-2.80%)
Apr 13, 2011	16.41	16.49	16.16	16.44	447,525	+0.21(+1.29%)
Apr 12, 2011	16.42	16.50	16.17	16.23	552,100	-0.36(-2.17%)
Apr 11, 2011	16.87	16.91	16.54	16.59	548,106	-0.28(-1.66%)
Apr 08, 2011	17.00	17.20	16.81	16.87	458,262	+0.05(+0.30%)
Apr 07, 2011	16.56	16.98	16.55	16.82	437,555	+0.22(+1.33%)
Apr 06, 2011	16.69	16.75	16.52	16.60	347,675	+0.08(+0.48%)
Apr 05, 2011	16.20	16.64	16.20	16.52	253,382	+0.29(+1.79%)
Apr 04, 2011	16.32	16.36	16.19	16.23	236,947	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.