Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.72 -0.03 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.750 4.830 4.460 4.630 394,361 -0.10(-2.11%)
Apr 29, 2020 4.550 4.970 4.520 4.730 532,869 +0.36(+8.24%)
Apr 28, 2020 4.480 4.640 4.250 4.370 457,551 +0.04(+0.92%)
Apr 27, 2020 4.170 4.370 4.020 4.330 460,571 +0.30(+7.44%)
Apr 24, 2020 4.110 4.150 3.940 4.030 239,000 +0.00(+0.00%)
Apr 23, 2020 4.020 4.150 3.960 4.030 302,009 +0.05(+1.26%)
Apr 22, 2020 4.150 4.169 3.950 3.980 231,640 +0.00(+0.00%)
Apr 21, 2020 3.790 4.000 3.740 3.980 227,828 +0.05(+1.27%)
Apr 20, 2020 4.050 4.050 3.780 3.930 288,419 -0.14(-3.44%)
Apr 17, 2020 4.010 4.170 3.940 4.070 303,700 +0.33(+8.82%)
Apr 16, 2020 4.170 4.200 3.710 3.740 288,353 -0.41(-9.88%)
Apr 15, 2020 4.030 4.540 3.920 4.150 358,986 -0.05(-1.19%)
Apr 14, 2020 4.610 4.790 4.155 4.200 422,922 -0.19(-4.33%)
Apr 13, 2020 4.690 4.707 4.150 4.390 339,721 -0.22(-4.77%)
Apr 09, 2020 4.270 4.780 4.210 4.610 609,500 +0.56(+13.83%)
Apr 08, 2020 3.400 4.150 3.380 4.050 688,181 +0.74(+22.36%)
Apr 07, 2020 3.390 3.540 3.200 3.310 619,593 +0.04(+1.22%)
Apr 06, 2020 3.180 3.550 3.150 3.270 497,734 +0.29(+9.73%)
Apr 03, 2020 3.100 3.130 2.840 2.980 415,000 -0.18(-5.70%)
Apr 02, 2020 3.060 3.330 3.010 3.160 556,990 +0.11(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.