Indicators

Modine Manufacturing Company (NY: MOD )

103.10 +6.38 (+6.60%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.020	8.180	7.855	7.900	228,963	-0.16(-1.99%)
Apr 28, 2022	7.870	8.115	7.700	8.060	208,386	+0.35(+4.54%)
Apr 27, 2022	7.890	7.970	7.670	7.710	244,886	-0.13(-1.66%)
Apr 26, 2022	8.140	8.150	7.830	7.840	227,933	-0.45(-5.43%)
Apr 25, 2022	8.220	8.340	7.950	8.290	158,801	+0.02(+0.24%)
Apr 22, 2022	8.410	8.530	8.240	8.270	172,697	-0.20(-2.36%)
Apr 21, 2022	8.560	8.670	8.415	8.470	436,839	+0.04(+0.47%)
Apr 20, 2022	8.480	8.630	8.390	8.430	193,549	+0.08(+0.96%)
Apr 19, 2022	8.170	8.440	8.170	8.350	160,689	+0.15(+1.83%)
Apr 18, 2022	7.970	8.260	7.950	8.200	190,400	+0.18(+2.24%)
Apr 14, 2022	8.000	8.145	7.940	8.020	154,683	+0.05(+0.63%)
Apr 13, 2022	7.990	8.130	7.950	7.970	164,847	+0.00(+0.00%)
Apr 12, 2022	7.990	8.180	7.890	7.970	128,573	+0.07(+0.89%)
Apr 11, 2022	7.870	8.180	7.800	7.900	133,944	-0.02(-0.25%)
Apr 08, 2022	8.110	8.200	7.890	7.920	142,412	-0.15(-1.86%)
Apr 07, 2022	8.200	8.210	7.920	8.070	140,802	-0.13(-1.59%)
Apr 06, 2022	8.560	8.560	8.200	8.200	178,680	-0.41(-4.76%)
Apr 05, 2022	8.980	9.020	8.610	8.610	263,867	-0.35(-3.91%)
Apr 04, 2022	8.910	9.085	8.840	8.960	148,936	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.