Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.605	8.681	8.605	8.652	92,515	-0.01(-0.07%)
Apr 27, 2012	8.622	8.663	8.593	8.658	75,151	+0.02(+0.20%)
Apr 26, 2012	8.675	8.699	8.628	8.640	62,067	-0.02(-0.20%)
Apr 25, 2012	8.675	8.681	8.640	8.658	56,642	-0.01(-0.07%)
Apr 24, 2012	8.704	8.710	8.646	8.663	77,410	-0.01(-0.14%)
Apr 23, 2012	8.728	8.740	8.669	8.675	58,806	-0.05(-0.54%)
Apr 20, 2012	8.658	8.722	8.634	8.722	42,277	+0.04(+0.47%)
Apr 19, 2012	8.722	8.722	8.675	8.681	18,475	-0.03(-0.34%)
Apr 18, 2012	8.658	8.722	8.622	8.710	61,295	+0.06(+0.75%)
Apr 17, 2012	8.599	8.646	8.599	8.646	62,811	+0.03(+0.31%)
Apr 16, 2012	8.593	8.646	8.593	8.619	55,335	+0.00(+0.03%)
Apr 13, 2012	8.575	8.616	8.552	8.616	39,894	+0.02(+0.20%)
Apr 12, 2012	8.564	8.605	8.487	8.599	74,706	+0.06(+0.69%)
Apr 11, 2012	8.675	8.681	8.534	8.540	63,851	-0.16(-1.82%)
Apr 10, 2012	8.634	8.710	8.634	8.699	44,415	+0.01(+0.14%)
Apr 09, 2012	8.570	8.693	8.570	8.687	43,859	+0.07(+0.82%)
Apr 05, 2012	8.470	8.622	8.464	8.616	104,120	+0.12(+1.38%)
Apr 04, 2012	8.487	8.505	8.446	8.499	65,227	+0.02(+0.21%)
Apr 03, 2012	8.499	8.499	8.458	8.482	17,261	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.