Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.38 +0.04 (+0.35%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.564	9.590	9.561	9.578	525,660	+0.00(+0.00%)
Apr 27, 2017	9.557	9.578	9.554	9.578	336,349	+0.02(+0.22%)
Apr 26, 2017	9.536	9.578	9.531	9.557	434,080	+0.02(+0.22%)
Apr 25, 2017	9.564	9.576	9.529	9.536	726,538	-0.05(-0.52%)
Apr 24, 2017	9.621	9.628	9.571	9.586	656,275	-0.06(-0.59%)
Apr 21, 2017	9.656	9.656	9.621	9.642	496,359	-0.01(-0.07%)
Apr 20, 2017	9.607	9.656	9.607	9.649	474,358	+0.03(+0.29%)
Apr 19, 2017	9.607	9.628	9.603	9.621	339,128	+0.01(+0.07%)
Apr 18, 2017	9.607	9.635	9.607	9.614	719,328	-0.01(-0.07%)
Apr 17, 2017	9.621	9.628	9.586	9.621	672,717	+0.00(+0.00%)
Apr 13, 2017	9.593	9.621	9.593	9.621	528,358	+0.04(+0.44%)
Apr 12, 2017	9.607	9.621	9.571	9.578	486,464	-0.02(-0.22%)
Apr 11, 2017	9.543	9.600	9.522	9.600	1,022,212	+0.08(+0.83%)
Apr 10, 2017	9.436	9.520	9.436	9.520	809,419	+0.11(+1.12%)
Apr 07, 2017	9.422	9.450	9.408	9.415	592,236	+0.01(+0.07%)
Apr 06, 2017	9.380	9.429	9.380	9.408	623,207	+0.01(+0.07%)
Apr 05, 2017	9.351	9.401	9.351	9.401	390,493	+0.03(+0.30%)
Apr 04, 2017	9.366	9.422	9.366	9.373	714,036	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.