Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.32	11.32	11.18	11.25	780,566	-0.09(-0.80%)
Apr 28, 2022	11.30	11.36	11.21	11.34	1,067,903	+0.07(+0.64%)
Apr 27, 2022	11.36	11.39	11.20	11.26	713,611	-0.06(-0.56%)
Apr 26, 2022	11.33	11.39	11.24	11.33	819,065	+0.00(+0.00%)
Apr 25, 2022	11.25	11.35	11.18	11.33	1,379,466	+0.05(+0.40%)
Apr 22, 2022	11.31	11.33	11.20	11.28	667,139	-0.03(-0.24%)
Apr 21, 2022	11.29	11.33	11.19	11.31	860,767	+0.04(+0.32%)
Apr 20, 2022	11.26	11.33	11.23	11.27	1,407,714	+0.04(+0.32%)
Apr 19, 2022	11.19	11.26	11.13	11.24	1,320,899	+0.04(+0.32%)
Apr 18, 2022	11.15	11.23	11.13	11.20	1,127,310	-0.02(-0.16%)
Apr 14, 2022	11.35	11.35	11.17	11.22	1,248,845	-0.11(-0.96%)
Apr 13, 2022	11.36	11.44	11.26	11.33	1,089,765	+0.00(+0.02%)
Apr 12, 2022	11.44	11.52	11.28	11.32	1,327,530	-0.07(-0.63%)
Apr 11, 2022	11.41	11.47	11.35	11.40	1,351,460	-0.03(-0.24%)
Apr 08, 2022	11.50	11.50	11.35	11.42	891,407	-0.07(-0.63%)
Apr 07, 2022	11.51	11.59	11.47	11.50	710,195	-0.05(-0.47%)
Apr 06, 2022	11.59	11.62	11.52	11.55	1,037,412	-0.12(-1.00%)
Apr 05, 2022	11.88	11.89	11.64	11.67	761,511	-0.22(-1.89%)
Apr 04, 2022	11.85	11.90	11.79	11.89	772,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.