Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.94	10.99	10.06	10.21	1,081,461	-0.77(-6.99%)
Apr 27, 2012	10.80	11.04	10.66	10.98	316,156	+0.20(+1.84%)
Apr 26, 2012	10.71	10.85	10.71	10.78	233,980	+0.05(+0.49%)
Apr 25, 2012	10.83	10.91	10.68	10.73	309,522	+0.04(+0.42%)
Apr 24, 2012	10.57	10.73	10.53	10.68	260,308	+0.09(+0.81%)
Apr 23, 2012	10.50	10.65	10.44	10.60	260,594	-0.15(-1.36%)
Apr 20, 2012	10.92	11.03	10.64	10.74	452,969	-0.04(-0.35%)
Apr 19, 2012	10.93	11.07	10.70	10.78	181,157	-0.15(-1.40%)
Apr 18, 2012	11.15	11.15	10.91	10.93	157,876	-0.28(-2.50%)
Apr 17, 2012	11.08	11.35	11.07	11.21	112,297	+0.25(+2.32%)
Apr 16, 2012	10.99	11.07	10.82	10.96	159,775	+0.02(+0.17%)
Apr 13, 2012	11.10	11.13	10.86	10.94	200,211	-0.22(-1.98%)
Apr 12, 2012	11.06	11.28	11.06	11.16	188,686	+0.10(+0.88%)
Apr 11, 2012	10.93	11.06	10.85	11.06	229,343	+0.25(+2.29%)
Apr 10, 2012	11.05	11.05	10.70	10.82	343,558	-0.24(-2.13%)
Apr 09, 2012	11.05	11.13	10.98	11.05	234,677	-0.22(-1.99%)
Apr 05, 2012	11.14	11.29	11.08	11.28	175,551	+0.07(+0.67%)
Apr 04, 2012	11.34	11.34	11.16	11.20	197,067	-0.28(-2.45%)
Apr 03, 2012	11.61	11.66	11.42	11.48	185,634	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.