Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.40	105.03	100.49	101.23	224,887	-3.42(-3.27%)
Apr 28, 2022	104.75	105.19	102.23	104.65	192,768	+1.18(+1.14%)
Apr 27, 2022	103.77	106.59	102.86	103.46	327,146	+0.66(+0.64%)
Apr 26, 2022	96.89	105.68	96.89	102.80	420,446	+8.38(+8.88%)
Apr 25, 2022	93.98	94.59	92.27	94.42	147,784	+0.39(+0.42%)
Apr 22, 2022	97.46	97.75	93.94	94.03	138,530	-3.78(-3.86%)
Apr 21, 2022	100.28	100.39	97.14	97.81	176,653	-1.26(-1.27%)
Apr 20, 2022	99.27	100.23	99.01	99.07	134,338	+0.90(+0.91%)
Apr 19, 2022	96.26	98.45	96.11	98.17	100,553	+2.45(+2.56%)
Apr 18, 2022	95.68	96.69	94.59	95.72	97,807	-0.35(-0.37%)
Apr 14, 2022	96.63	97.02	95.68	96.07	130,759	+0.01(+0.01%)
Apr 13, 2022	95.88	96.48	94.72	96.07	85,847	+0.48(+0.50%)
Apr 12, 2022	96.36	97.95	94.48	95.59	118,932	+0.47(+0.49%)
Apr 11, 2022	95.54	96.88	94.81	95.12	100,078	-0.52(-0.55%)
Apr 08, 2022	96.31	97.45	95.59	95.65	107,807	-0.78(-0.81%)
Apr 07, 2022	96.41	97.06	95.77	96.43	122,270	+0.21(+0.22%)
Apr 06, 2022	96.06	96.92	95.25	96.22	206,220	-0.64(-0.66%)
Apr 05, 2022	97.14	98.00	96.28	96.86	126,798	-0.53(-0.55%)
Apr 04, 2022	98.08	98.49	96.91	97.39	119,880	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.