Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.836 6.836 6.728 6.826 1,315,400 -0.03(-0.46%)
Apr 29, 2002 6.645 6.867 6.637 6.858 2,199,504 +0.17(+2.49%)
Apr 26, 2002 6.467 6.763 6.467 6.691 1,513,400 +0.24(+3.67%)
Apr 25, 2002 6.346 6.477 6.298 6.455 877,485 +0.06(+0.96%)
Apr 24, 2002 6.450 6.589 6.382 6.393 660,182 -0.06(-0.87%)
Apr 23, 2002 6.482 6.523 6.445 6.449 523,402 -0.01(-0.22%)
Apr 22, 2002 6.545 6.545 6.395 6.464 1,281,205 -0.08(-1.19%)
Apr 19, 2002 6.379 6.559 6.379 6.542 951,390 +0.16(+2.57%)
Apr 18, 2002 6.355 6.455 6.305 6.378 1,058,938 +0.04(+0.56%)
Apr 17, 2002 6.337 6.405 6.251 6.342 966,281 +0.01(+0.09%)
Apr 16, 2002 6.641 6.672 6.255 6.337 3,563,439 -0.26(-3.93%)
Apr 15, 2002 6.545 6.627 6.396 6.596 1,230,464 +0.07(+1.13%)
Apr 12, 2002 6.385 6.537 6.382 6.523 1,464,865 +0.16(+2.52%)
Apr 11, 2002 6.559 6.559 6.346 6.362 1,613,227 -0.22(-3.33%)
Apr 10, 2002 6.255 6.582 6.156 6.582 3,380,882 +0.53(+8.81%)
Apr 09, 2002 5.884 6.147 5.884 6.049 1,799,093 +0.29(+4.97%)
Apr 08, 2002 5.657 5.778 5.594 5.762 380,556 +0.11(+1.86%)
Apr 05, 2002 5.745 5.784 5.657 5.657 345,809 -0.09(-1.52%)
Apr 04, 2002 5.594 5.757 5.566 5.744 362,907 +0.14(+2.42%)
Apr 03, 2002 5.657 5.693 5.580 5.608 355,737 -0.07(-1.26%)
Apr 02, 2002 5.645 5.711 5.621 5.680 340,845 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.