Indicators

Polaris Inc (NY: PII )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.03	19.03	18.33	18.33	1,036,407	-0.40(-2.13%)
Apr 27, 2007	19.02	19.04	18.68	18.73	875,115	-0.61(-3.13%)
Apr 26, 2007	18.97	19.51	18.90	19.33	1,580,942	+0.33(+1.74%)
Apr 25, 2007	18.77	19.03	18.60	19.00	976,026	+0.32(+1.73%)
Apr 24, 2007	18.67	18.73	18.31	18.68	928,052	-0.03(-0.16%)
Apr 23, 2007	18.97	19.06	18.65	18.71	922,537	-0.33(-1.73%)
Apr 20, 2007	18.86	19.04	18.75	19.04	851,128	+0.56(+3.02%)
Apr 19, 2007	18.33	18.70	18.33	18.48	764,278	-0.03(-0.16%)
Apr 18, 2007	18.76	18.95	18.44	18.51	778,615	-0.34(-1.81%)
Apr 17, 2007	18.67	18.89	18.59	18.85	1,251,464	+0.20(+1.07%)
Apr 16, 2007	18.24	18.70	18.13	18.65	1,309,915	+0.45(+2.45%)
Apr 13, 2007	18.24	18.32	18.08	18.20	1,299,714	-0.07(-0.36%)
Apr 12, 2007	18.19	18.64	17.63	18.27	4,435,130	+0.81(+4.63%)
Apr 11, 2007	17.68	17.68	17.14	17.46	1,146,968	-0.20(-1.15%)
Apr 10, 2007	17.45	17.67	17.35	17.66	506,486	+0.22(+1.25%)
Apr 09, 2007	17.53	17.63	17.36	17.45	624,491	-0.10(-0.56%)
Apr 05, 2007	17.38	17.57	17.33	17.54	449,413	+0.19(+1.09%)
Apr 04, 2007	17.54	17.54	17.28	17.36	826,865	-0.24(-1.34%)
Apr 03, 2007	17.58	17.69	17.52	17.59	502,350	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.