Indicators

PPG Indus (NY: PPG )

126.50 -2.73 (-2.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.39	97.39	96.30	96.33	1,193,648	-1.27(-1.30%)
Apr 27, 2017	96.98	98.21	96.73	97.60	1,956,570	+0.71(+0.73%)
Apr 26, 2017	97.25	97.25	96.13	96.89	1,519,426	-0.30(-0.31%)
Apr 25, 2017	94.88	97.40	94.88	97.19	2,671,096	+2.46(+2.60%)
Apr 24, 2017	94.74	94.91	93.75	94.73	2,390,793	+1.82(+1.95%)
Apr 21, 2017	93.54	93.98	92.91	92.91	2,331,717	-0.38(-0.40%)
Apr 20, 2017	92.64	93.50	91.52	93.29	2,543,321	+1.20(+1.30%)
Apr 19, 2017	92.06	92.79	91.80	92.09	1,341,510	+0.23(+0.25%)
Apr 18, 2017	91.97	92.42	91.49	91.86	1,309,659	-0.57(-0.62%)
Apr 17, 2017	91.93	92.49	91.49	92.43	980,335	+0.85(+0.93%)
Apr 13, 2017	92.09	92.36	91.45	91.58	977,707	-0.56(-0.61%)
Apr 12, 2017	92.52	92.52	91.67	92.14	1,339,246	-0.88(-0.94%)
Apr 11, 2017	92.52	93.06	91.97	93.02	1,316,249	+0.24(+0.26%)
Apr 10, 2017	92.87	93.32	92.31	92.78	1,174,103	-0.23(-0.25%)
Apr 07, 2017	92.22	93.14	92.22	93.01	1,273,290	+0.68(+0.74%)
Apr 06, 2017	92.24	92.84	92.08	92.32	1,421,991	+0.24(+0.26%)
Apr 05, 2017	92.09	93.55	91.69	92.09	1,897,408	+0.20(+0.22%)
Apr 04, 2017	92.16	92.34	91.67	91.88	1,384,505	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.