Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.800 +0.020 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.404 1.404 1.361 1.390 41,332 -0.01(-1.01%)
Apr 29, 2020 1.340 1.404 1.340 1.404 60,015 +0.12(+9.34%)
Apr 28, 2020 1.390 1.418 1.277 1.284 82,862 -0.11(-7.61%)
Apr 27, 2020 1.453 1.453 1.354 1.390 62,215 -0.04(-2.48%)
Apr 24, 2020 1.404 1.425 1.333 1.425 24,384 +0.07(+5.21%)
Apr 23, 2020 1.291 1.419 1.291 1.354 95,809 +0.06(+4.92%)
Apr 22, 2020 1.439 1.439 1.291 1.291 37,344 -0.06(-4.19%)
Apr 21, 2020 1.425 1.516 1.291 1.347 99,590 -0.11(-7.28%)
Apr 20, 2020 1.460 1.531 1.446 1.453 57,990 -0.17(-10.43%)
Apr 17, 2020 1.622 1.651 1.608 1.622 31,756 +0.01(+0.44%)
Apr 16, 2020 1.834 1.848 1.587 1.615 83,390 -0.33(-17.10%)
Apr 15, 2020 2.010 2.014 1.905 1.949 23,501 -0.08(-3.75%)
Apr 14, 2020 2.102 2.102 1.954 2.024 46,880 +0.04(+2.14%)
Apr 13, 2020 1.982 2.116 1.933 1.982 52,091 +0.18(+9.77%)
Apr 09, 2020 1.820 2.045 1.756 1.806 50,186 +0.08(+4.92%)
Apr 08, 2020 1.693 1.799 1.693 1.721 47,637 +0.04(+2.52%)
Apr 07, 2020 1.806 1.912 1.658 1.679 44,502 +0.01(+0.85%)
Apr 06, 2020 1.622 1.742 1.622 1.665 15,139 +0.06(+3.60%)
Apr 03, 2020 1.693 1.693 1.602 1.607 13,042 -0.02(-0.96%)
Apr 02, 2020 1.799 1.919 1.622 1.622 44,814 -0.21(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.