Indicators

Robert Half International (NY: RHI )

66.84 -0.04 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.91	23.94	23.21	23.36	1,845,117	-0.64(-2.65%)
Apr 27, 2012	23.94	24.05	23.57	24.00	1,474,591	+0.23(+0.96%)
Apr 26, 2012	23.94	24.11	23.57	23.77	2,169,382	-0.13(-0.56%)
Apr 25, 2012	24.55	25.34	23.86	23.90	5,511,219	+1.29(+5.72%)
Apr 24, 2012	22.41	22.66	22.09	22.61	2,596,709	+0.28(+1.26%)
Apr 23, 2012	22.37	22.41	21.95	22.33	2,217,447	-0.38(-1.66%)
Apr 20, 2012	22.75	23.17	22.34	22.70	3,284,272	+0.09(+0.38%)
Apr 19, 2012	23.28	23.28	22.53	22.62	2,816,773	-0.63(-2.70%)
Apr 18, 2012	23.35	23.40	23.22	23.25	849,723	-0.26(-1.10%)
Apr 17, 2012	23.05	23.60	22.99	23.50	896,450	+0.69(+3.02%)
Apr 16, 2012	22.93	22.96	22.57	22.81	850,806	+0.01(+0.03%)
Apr 13, 2012	23.00	23.13	22.75	22.81	994,261	-0.34(-1.49%)
Apr 12, 2012	22.59	23.18	22.50	23.15	1,089,430	+0.56(+2.50%)
Apr 11, 2012	22.60	22.79	22.47	22.59	1,028,190	+0.34(+1.52%)
Apr 10, 2012	22.66	22.66	22.03	22.25	2,234,986	-0.52(-2.27%)
Apr 09, 2012	22.86	22.91	22.44	22.77	1,969,096	-0.55(-2.35%)
Apr 05, 2012	23.35	23.50	23.25	23.32	1,611,963	-0.19(-0.80%)
Apr 04, 2012	23.72	23.77	23.32	23.50	1,123,248	-0.49(-2.06%)
Apr 03, 2012	24.12	24.18	23.83	24.00	1,214,844	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.