Indicators

Schlumberger Ltd (NY: SLB )

43.05 -0.08 (-0.17%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.44	48.09	45.93	47.82	8,923,805	+1.35(+2.90%)
Apr 27, 2023	45.92	46.79	45.52	46.47	9,526,609	+0.17(+0.38%)
Apr 26, 2023	47.34	47.65	45.97	46.30	9,606,820	-1.14(-2.41%)
Apr 25, 2023	47.87	48.10	46.49	47.44	9,610,097	-1.22(-2.51%)
Apr 24, 2023	47.98	49.40	47.83	48.66	10,624,732	+0.41(+0.84%)
Apr 21, 2023	50.14	50.15	47.57	48.26	16,280,516	-2.10(-4.18%)
Apr 20, 2023	50.34	50.60	49.82	50.36	8,393,610	-0.64(-1.25%)
Apr 19, 2023	50.31	51.12	50.06	51.00	8,038,598	+0.45(+0.88%)
Apr 18, 2023	50.12	51.08	49.91	50.55	5,727,557	+0.11(+0.21%)
Apr 17, 2023	50.68	51.12	49.82	50.45	7,609,513	-0.41(-0.80%)
Apr 14, 2023	50.78	51.50	50.28	50.85	8,294,004	+0.57(+1.14%)
Apr 13, 2023	50.33	50.68	50.15	50.28	6,752,004	-0.09(-0.17%)
Apr 12, 2023	49.73	50.60	49.19	50.37	8,664,093	+0.81(+1.64%)
Apr 11, 2023	48.77	49.81	48.40	49.56	8,338,769	+1.07(+2.20%)
Apr 10, 2023	48.27	49.38	48.18	48.49	5,447,166	+0.41(+0.85%)
Apr 06, 2023	49.11	49.26	47.97	48.08	6,949,456	-1.05(-2.13%)
Apr 05, 2023	49.01	49.57	48.36	49.13	9,392,403	+0.23(+0.48%)
Apr 04, 2023	50.74	50.90	48.41	48.90	9,677,570	-1.81(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.