Indicators

Pareteum Corp (NY: TEUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8008	0.8008	0.7600	0.7750	71,180	+0.01(+0.65%)
Apr 27, 2017	0.7201	0.8400	0.7201	0.7700	323,829	+0.06(+8.70%)
Apr 26, 2017	0.7007	0.7200	0.6600	0.7084	75,618	+0.01(+1.20%)
Apr 25, 2017	0.7198	0.7198	0.7000	0.7000	105,562	-0.02(-2.10%)
Apr 24, 2017	0.7150	0.7500	0.7000	0.7150	67,227	-0.02(-3.31%)
Apr 21, 2017	0.7200	0.8700	0.7000	0.7395	147,030	-0.01(-1.40%)
Apr 20, 2017	0.6901	0.7600	0.6800	0.7500	99,063	+0.05(+7.14%)
Apr 19, 2017	0.7101	0.7389	0.6900	0.7000	96,103	-0.04(-4.76%)
Apr 18, 2017	0.7999	0.7999	0.6900	0.7350	101,930	-0.04(-5.43%)
Apr 17, 2017	0.6502	0.8800	0.6502	0.7772	231,566	+0.13(+19.59%)
Apr 13, 2017	0.6200	0.7700	0.5700	0.6499	304,963	+0.03(+4.82%)
Apr 12, 2017	0.7170	0.7170	0.6200	0.6200	125,366	-0.07(-10.61%)
Apr 11, 2017	0.7100	0.7391	0.6800	0.6936	81,040	+0.00(+0.19%)
Apr 10, 2017	0.6913	0.7200	0.6513	0.6923	68,875	-0.02(-3.17%)
Apr 07, 2017	0.6801	0.7391	0.6800	0.7150	104,111	+0.02(+2.14%)
Apr 06, 2017	0.7512	0.7700	0.6700	0.7000	240,004	-0.07(-9.10%)
Apr 05, 2017	0.7701	0.8100	0.7501	0.7701	175,023	-0.02(-1.91%)
Apr 04, 2017	0.8900	0.9061	0.7801	0.7851	199,833	-0.03(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.