Indicators

Teekay Tankers Ltd (NY: TNK )

71.08 +0.06 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.08	14.22	13.88	13.95	129,398	+0.00(+0.00%)
Apr 27, 2017	13.81	14.02	13.74	13.95	74,301	+0.00(+0.00%)
Apr 26, 2017	13.81	14.08	13.67	13.95	125,624	+0.14(+0.98%)
Apr 25, 2017	13.95	14.29	13.81	13.81	107,576	-0.14(-0.98%)
Apr 24, 2017	13.88	14.14	13.81	13.95	111,782	+0.14(+0.98%)
Apr 21, 2017	13.81	14.08	13.74	13.81	85,177	-0.07(-0.49%)
Apr 20, 2017	13.67	14.42	13.61	13.88	297,993	+0.34(+2.51%)
Apr 19, 2017	13.81	13.88	13.47	13.54	154,413	-0.20(-1.49%)
Apr 18, 2017	13.61	13.81	13.61	13.74	134,420	+0.00(+0.00%)
Apr 17, 2017	13.67	13.81	13.61	13.74	81,042	+0.00(+0.00%)
Apr 13, 2017	13.88	13.95	13.61	13.74	151,565	-0.07(-0.49%)
Apr 12, 2017	14.15	14.29	13.67	13.81	157,316	-0.34(-2.40%)
Apr 11, 2017	13.81	14.36	13.74	14.15	129,883	+0.27(+1.96%)
Apr 10, 2017	13.74	14.29	13.71	13.88	174,021	+0.20(+1.49%)
Apr 07, 2017	14.08	14.08	13.61	13.67	97,738	-0.41(-2.90%)
Apr 06, 2017	13.47	14.08	13.33	14.08	194,610	+0.75(+5.61%)
Apr 05, 2017	14.02	14.22	13.33	13.33	282,165	-0.61(-4.39%)
Apr 04, 2017	14.36	14.56	13.95	13.95	173,004	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.