Indicators

WEC Energy Group Inc (NY: WEC )

79.85 -0.50 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.90	47.94	47.62	47.73	3,626,028	-0.24(-0.51%)
Apr 27, 2017	47.76	48.20	47.72	47.98	1,480,574	+0.23(+0.48%)
Apr 26, 2017	47.88	48.09	47.67	47.75	2,003,934	-0.15(-0.31%)
Apr 25, 2017	47.71	47.94	47.56	47.90	1,743,261	+0.01(+0.02%)
Apr 24, 2017	47.55	47.93	47.23	47.89	2,396,995	+0.33(+0.70%)
Apr 21, 2017	47.17	47.88	47.13	47.56	3,438,772	+0.42(+0.89%)
Apr 20, 2017	47.70	47.57	47.01	47.14	4,043,103	-0.56(-1.17%)
Apr 19, 2017	48.04	48.10	47.51	47.70	2,177,290	-0.38(-0.79%)
Apr 18, 2017		48.31	47.93	48.08	2,056,318	+0.02(+0.03%)
Apr 17, 2017	48.00	48.10	47.81	48.06	2,167,822	+0.21(+0.43%)
Apr 13, 2017	48.19	48.21	47.66	47.86	1,862,637	-0.33(-0.69%)
Apr 12, 2017	47.72	48.20	47.65	48.19	1,815,455	+0.36(+0.76%)
Apr 11, 2017	47.69	47.88	47.36	47.83	2,367,531	+0.07(+0.15%)
Apr 10, 2017	47.65	47.81	47.43	47.76	2,616,043	+0.15(+0.31%)
Apr 07, 2017	48.15	48.23	47.57	47.61	3,191,207	-0.36(-0.76%)
Apr 06, 2017	48.19	48.27	47.87	47.97	2,614,336	-0.35(-0.73%)
Apr 05, 2017	47.88	48.38	47.73	48.32	1,987,571	+0.52(+1.09%)
Apr 04, 2017	47.72	48.04	47.63	47.80	1,556,267	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.