Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.74	39.84	39.71	39.71	199,732	+0.00(+0.00%)
Apr 27, 2012	39.69	39.76	39.66	39.70	259,772	+0.08(+0.19%)
Apr 26, 2012	39.55	39.65	39.48	39.63	145,500	+0.12(+0.30%)
Apr 25, 2012	39.53	39.59	39.43	39.51	192,182	+0.06(+0.15%)
Apr 24, 2012	39.37	39.49	39.37	39.45	105,419	+0.10(+0.26%)
Apr 23, 2012	39.25	39.38	39.25	39.35	253,595	-0.09(-0.22%)
Apr 20, 2012	39.40	39.52	39.40	39.43	165,546	+0.12(+0.32%)
Apr 19, 2012	39.32	39.38	39.29	39.31	239,993	-0.12(-0.30%)
Apr 18, 2012	39.35	39.50	39.35	39.42	190,815	-0.10(-0.25%)
Apr 17, 2012	39.44	39.57	39.44	39.52	283,763	-0.01(-0.03%)
Apr 16, 2012	39.48	39.54	39.28	39.54	579,683	+0.10(+0.26%)
Apr 13, 2012	39.52	39.57	39.39	39.43	102,274	-0.23(-0.57%)
Apr 12, 2012	39.45	39.68	39.45	39.66	365,935	+0.43(+1.08%)
Apr 11, 2012	39.22	39.35	39.18	39.23	142,558	+0.14(+0.35%)
Apr 10, 2012	39.09	39.24	38.99	39.10	489,384	-0.15(-0.38%)
Apr 09, 2012	39.13	39.35	39.10	39.25	225,219	+0.12(+0.30%)
Apr 05, 2012	39.04	39.18	39.01	39.13	314,885	-0.14(-0.35%)
Apr 04, 2012	39.06	39.31	39.06	39.27	608,401	-0.19(-0.48%)
Apr 03, 2012	39.52	39.61	39.37	39.46	425,475	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.