Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.13 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.42	39.69	39.42	39.58	29,252	+0.21(+0.53%)
Apr 27, 2017	39.43	39.69	39.34	39.37	223,315	-0.18(-0.45%)
Apr 26, 2017	39.50	39.55	39.34	39.55	54,077	-0.13(-0.32%)
Apr 25, 2017	39.65	39.71	39.62	39.68	32,156	-0.06(-0.14%)
Apr 24, 2017	39.73	39.82	39.50	39.74	25,334	+0.09(+0.22%)
Apr 21, 2017	39.71	39.72	39.61	39.65	30,339	-0.06(-0.14%)
Apr 20, 2017	39.57	39.77	39.49	39.71	911,831	+0.11(+0.29%)
Apr 19, 2017	39.39	39.68	39.39	39.59	14,311	+0.03(+0.07%)
Apr 18, 2017	39.49	39.82	39.42	39.57	128,897	-0.07(-0.18%)
Apr 17, 2017	39.51	39.80	39.51	39.64	24,330	+0.15(+0.38%)
Apr 13, 2017	39.61	39.68	39.43	39.49	30,232	-0.19(-0.49%)
Apr 12, 2017	39.45	39.68	39.34	39.68	29,448	+0.34(+0.87%)
Apr 11, 2017	39.32	39.44	39.20	39.34	473,186	+0.00(+0.00%)
Apr 10, 2017	39.29	39.37	39.19	39.34	26,905	+0.22(+0.57%)
Apr 07, 2017	39.32	39.41	38.91	39.12	19,682	-0.26(-0.65%)
Apr 06, 2017	39.47	39.47	39.28	39.37	57,286	+0.16(+0.40%)
Apr 05, 2017	39.06	39.43	39.06	39.22	27,315	-0.01(-0.04%)
Apr 04, 2017	39.28	39.37	39.19	39.23	21,691	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.