Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.13 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.13	39.32	38.92	39.26	315,136	+0.29(+0.74%)
Apr 27, 2023	39.13	39.37	38.94	38.97	273,134	-0.30(-0.75%)
Apr 26, 2023	39.37	39.63	39.20	39.26	66,261	-0.16(-0.40%)
Apr 25, 2023	39.24	39.42	39.18	39.42	54,464	+0.15(+0.38%)
Apr 24, 2023	39.23	39.43	38.99	39.27	33,376	+0.04(+0.09%)
Apr 21, 2023	39.39	39.47	39.20	39.24	48,550	-0.01(-0.02%)
Apr 20, 2023	39.17	39.37	39.07	39.25	112,527	+0.26(+0.68%)
Apr 19, 2023	39.11	39.35	38.91	38.98	36,917	-0.46(-1.16%)
Apr 18, 2023	39.41	39.63	39.22	39.44	166,981	-0.05(-0.12%)
Apr 17, 2023	39.52	39.78	39.32	39.49	25,301	-0.21(-0.54%)
Apr 14, 2023	39.93	40.03	39.58	39.70	50,050	-0.19(-0.49%)
Apr 13, 2023	40.05	40.19	39.88	39.89	75,711	+0.02(+0.05%)
Apr 12, 2023	39.88	39.98	39.68	39.88	42,239	+0.35(+0.89%)
Apr 11, 2023	39.51	39.70	39.46	39.52	119,237	+0.03(+0.07%)
Apr 10, 2023	39.45	39.75	39.22	39.50	27,177	-0.33(-0.84%)
Apr 06, 2023	39.97	39.97	39.77	39.83	20,338	-0.09(-0.22%)
Apr 05, 2023	40.09	40.25	39.84	39.92	84,460	-0.08(-0.20%)
Apr 04, 2023	39.83	40.15	39.83	40.00	26,559	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.