Indicators

Commercial National Financial Corp (OP: CNAF )

10.20 +0.04 (+0.44%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		21.45	21.45	21.45	20	+0.00(+0.00%)
Apr 26, 2019		21.45	21.45	21.45	0	-0.02(-0.09%)
Apr 25, 2019	21.85	21.85	21.45	21.47	623	+0.37(+1.75%)
Apr 23, 2019		21.10	21.10	21.10	0	-0.40(-1.86%)
Apr 22, 2019	21.50	21.50	21.50	21.50	481	+0.28(+1.32%)
Apr 17, 2019		21.22	21.22	21.22	0	-0.67(-3.06%)
Apr 12, 2019		21.89	21.89	21.89	0	+0.39(+1.81%)
Apr 11, 2019	21.50	21.50	21.50	21.50	100	+0.47(+2.23%)
Apr 10, 2019	21.00	22.00	21.00	21.03	73,399	-0.07(-0.33%)
Apr 09, 2019	20.50	21.10	20.35	21.10	13,295	+0.60(+2.93%)
Apr 08, 2019	20.77	20.77	20.50	20.50	200	-0.27(-1.30%)
Apr 05, 2019	20.75	20.77	20.75	20.77	400	-0.03(-0.14%)
Apr 03, 2019		20.80	20.80	20.80	0	-0.08(-0.38%)
Apr 02, 2019	20.15	20.88	20.15	20.88	400	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.