Indicators

Commercial National Financial Corp (OP: CNAF )

10.20 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.95	16.98	16.90	16.90	1,200	-0.06(-0.35%)
Apr 29, 2020	17.00	17.00	16.96	16.96	600	+0.17(+1.01%)
Apr 28, 2020	17.68	17.69	16.79	16.79	3,433	-0.89(-5.03%)
Apr 27, 2020		17.68	17.68	17.68	37	+0.00(+0.00%)
Apr 24, 2020	17.68	17.68	17.68	17.68	200	+0.68(+4.00%)
Apr 23, 2020	17.00	17.00	17.00	17.00	195	+0.00(+0.00%)
Apr 22, 2020		17.00	17.00	17.00	10	+0.00(+0.00%)
Apr 21, 2020	17.00	17.00	17.00	17.00	302	-0.68(-3.85%)
Apr 16, 2020		17.68	17.68	17.68	0	+0.68(+4.00%)
Apr 15, 2020		17.00	17.00	17.00	2	+0.00(+0.00%)
Apr 13, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 09, 2020	16.51	17.01	16.51	17.00	1,500	+0.50(+3.03%)
Apr 08, 2020	16.50	16.50	16.50	16.50	407	+0.01(+0.06%)
Apr 07, 2020	16.25	16.50	15.26	16.49	2,400	+0.29(+1.79%)
Apr 06, 2020	16.20	16.20	16.20	16.20	300	+0.45(+2.86%)
Apr 03, 2020	16.41	16.41	15.75	15.75	600	-0.75(-4.55%)
Apr 02, 2020	16.77	16.87	16.50	16.50	1,300	-0.49(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.