Indicators

Commercial National Financial Corp (OP: CNAF )

10.20 +0.04 (+0.44%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.00	10.00	10.00	10.00	303	+0.05(+0.50%)
Apr 27, 2023	10.00	10.00	9.950	9.950	1,045	+0.08(+0.81%)
Apr 26, 2023	10.15	10.15	9.870	9.870	607	-0.28(-2.76%)
Apr 25, 2023	10.16	10.16	10.15	10.15	2,310	-0.01(-0.10%)
Apr 24, 2023	10.20	10.30	10.16	10.16	2,238	-0.09(-0.88%)
Apr 21, 2023	10.25	10.25	10.25	10.25	429	-0.06(-0.58%)
Apr 20, 2023	10.31	10.31	10.31	10.31	2,785	-0.24(-2.27%)
Apr 19, 2023	10.80	10.80	10.30	10.55	4,263	-0.35(-3.21%)
Apr 18, 2023	10.31	10.90	10.31	10.90	1,840	+0.00(+0.00%)
Apr 17, 2023	10.85	11.00	10.85	10.90	1,508	+0.00(+0.00%)
Apr 14, 2023	10.70	11.00	10.65	10.90	2,247	+0.21(+1.96%)
Apr 13, 2023	10.68	10.69	10.68	10.69	540	-0.70(-6.15%)
Apr 11, 2023				11.39	0	-0.11(-0.96%)
Apr 10, 2023	10.85	11.90	10.84	11.50	2,905	+0.76(+7.08%)
Apr 06, 2023	10.35	10.74	10.35	10.74	633	+0.39(+3.77%)
Apr 05, 2023	10.26	10.35	10.12	10.35	2,200	+0.10(+0.98%)
Apr 04, 2023	10.25	10.25	10.25	10.25	150	-0.45(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.