Indicators

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0490	0.0490	0.0451	0.0483	43,001	-0.00(-3.01%)
Apr 27, 2017	0.0498	0.0498	0.0498	0.0498	50,000	-0.00(-0.40%)
Apr 26, 2017	0.0507	0.0510	0.0498	0.0500	40,538	+0.00(+0.00%)
Apr 25, 2017	0.0515	0.0515	0.0500	0.0500	23,399	+0.00(+0.40%)
Apr 24, 2017	0.0506	0.0511	0.0498	0.0498	27,900	-0.00(-0.40%)
Apr 21, 2017	0.0500	0.0538	0.0500	0.0500	203,500	-0.00(-4.76%)
Apr 20, 2017	0.0565	0.0565	0.0500	0.0525	212,396	-0.00(-4.55%)
Apr 19, 2017	0.0600	0.0600	0.0505	0.0550	86,420	-0.00(-8.33%)
Apr 18, 2017	0.0600	0.0600	0.0500	0.0600	80,538	+0.00(+9.09%)
Apr 17, 2017	0.0590	0.0610	0.0500	0.0550	48,550	-0.00(-6.78%)
Apr 13, 2017	0.0600	0.0600	0.0590	0.0590	177,000	-0.00(-1.67%)
Apr 12, 2017	0.0600	0.0630	0.0551	0.0600	75,000	+0.00(+9.09%)
Apr 11, 2017	0.0551	0.0559	0.0550	0.0550	3,784	-0.00(-5.50%)
Apr 10, 2017	0.0650	0.0650	0.0567	0.0582	37,035	-0.00(-6.88%)
Apr 07, 2017	0.0600	0.0625	0.0595	0.0625	63,950	+0.00(+5.11%)
Apr 06, 2017	0.0600	0.0660	0.0573	0.0595	102,709	-0.00(-4.10%)
Apr 05, 2017	0.0610	0.0649	0.0570	0.0620	165,093	+0.00(+3.33%)
Apr 04, 2017	0.0665	0.0674	0.0600	0.0600	147,023	-0.01(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.