Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0011 0.0014 0.0010 0.0014 15,734,478 +0.00(+27.27%)
Apr 29, 2020 0.0012 0.0012 0.0010 0.0011 3,246,086 +0.00(+0.00%)
Apr 28, 2020 0.0013 0.0013 0.0011 0.0011 9,595,387 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0010 0.0011 5,557,311 -0.00(-8.33%)
Apr 24, 2020 0.0011 0.0012 0.0011 0.0012 1,621,800 +0.00(+0.00%)
Apr 23, 2020 0.0012 0.0014 0.0010 0.0012 3,294,142 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0012 0.0011 0.0012 6,978,792 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0012 0.0011 0.0012 8,611,894 +0.00(+9.09%)
Apr 20, 2020 0.0013 0.0014 0.0011 0.0011 10,733,950 -0.00(-15.38%)
Apr 17, 2020 0.0015 0.0016 0.0013 0.0013 4,579,400 -0.00(-7.14%)
Apr 16, 2020 0.0014 0.0016 0.0014 0.0014 2,715,391 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0011 0.0014 11,501,430 +0.00(+0.00%)
Apr 14, 2020 0.0012 0.0014 0.0012 0.0014 817,891 +0.00(+0.00%)
Apr 13, 2020 0.0012 0.0014 0.0012 0.0014 2,971,822 +0.00(+7.69%)
Apr 09, 2020 0.0014 0.0014 0.0012 0.0013 15,043,700 +0.00(+8.33%)
Apr 08, 2020 0.0015 0.0015 0.0012 0.0012 5,437,976 -0.00(-20.00%)
Apr 07, 2020 0.0015 0.0015 0.0012 0.0015 4,912,167 -0.00(-6.25%)
Apr 06, 2020 0.0014 0.0016 0.0013 0.0016 4,778,121 +0.00(+6.67%)
Apr 03, 2020 0.0017 0.0017 0.0013 0.0015 12,172,500 -0.00(-11.76%)
Apr 02, 2020 0.0020 0.0020 0.0015 0.0017 16,420,883 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.