Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5700 +0.0227 (+4.15%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3941 0.4110 0.3690 0.4070 11,700 +0.03(+7.87%)
Apr 29, 2019 0.3768 0.3790 0.3746 0.3773 4,600 +0.00(+1.15%)
Apr 26, 2019 0.3730 0.3730 0.3730 0.3730 300 -0.02(-4.43%)
Apr 25, 2019 0.3887 0.3952 0.3887 0.3903 31,050 -0.03(-6.81%)
Apr 24, 2019 0.4188 0.4188 0.3870 0.4188 1,269 -0.00(-0.83%)
Apr 23, 2019 0.4223 0.4223 0.4223 0.4223 300 -0.03(-6.47%)
Apr 22, 2019 0.4200 0.4515 0.4160 0.4515 3,870 +0.02(+4.78%)
Apr 18, 2019 0.4084 0.4309 0.4004 0.4309 27,300 +0.01(+3.16%)
Apr 17, 2019 0.4100 0.4177 0.3921 0.4177 26,972 +0.02(+4.24%)
Apr 16, 2019 0.3930 0.4007 0.3930 0.4007 3,500 +0.01(+3.11%)
Apr 15, 2019 0.3836 0.3886 0.3836 0.3886 10,500 -0.02(-4.59%)
Apr 12, 2019 0.4073 0.4073 0.4073 0.4073 5,000 +0.01(+3.80%)
Apr 11, 2019 0.3902 0.4028 0.3902 0.3924 7,600 -0.00(-0.83%)
Apr 10, 2019 0.4003 0.4100 0.3886 0.3957 53,057 +0.00(+0.00%)
Apr 09, 2019 0.3950 0.3997 0.3882 0.3957 16,292 -0.00(-0.03%)
Apr 08, 2019 0.3800 0.3958 0.3800 0.3958 3,963 -0.00(-0.58%)
Apr 05, 2019 0.3863 0.4054 0.3785 0.3981 10,200 +0.01(+2.82%)
Apr 04, 2019 0.4020 0.4100 0.3789 0.3872 18,200 -0.02(-5.26%)
Apr 03, 2019 0.4032 0.4087 0.4032 0.4087 1,765 -0.02(-4.67%)
Apr 02, 2019 0.4134 0.4391 0.4006 0.4287 15,242 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.