Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.450 1.480 1.350 1.430 279,069 +0.03(+2.14%)
Apr 29, 2014 1.350 1.400 1.350 1.400 36,021 -0.05(-3.45%)
Apr 28, 2014 1.350 1.450 1.300 1.450 42,835 +0.00(+0.00%)
Apr 25, 2014 1.404 1.450 1.350 1.450 15,830 +0.07(+5.07%)
Apr 24, 2014 1.350 1.380 1.290 1.380 26,012 -0.02(-1.43%)
Apr 23, 2014 1.390 1.470 1.340 1.400 134,654 +0.05(+3.70%)
Apr 22, 2014 1.300 1.350 1.300 1.350 30,515 +0.03(+2.27%)
Apr 21, 2014 1.326 1.326 1.320 1.320 24,330 +0.00(+0.00%)
Apr 17, 2014 1.320 1.320 1.320 0 +0.02(+1.54%)
Apr 16, 2014 1.300 1.300 1.300 1.300 500 -0.09(-6.47%)
Apr 15, 2014 1.250 1.390 1.250 1.390 45,030 +0.18(+14.88%)
Apr 14, 2014 1.230 1.230 1.180 1.210 53,183 +0.03(+2.54%)
Apr 11, 2014 1.220 1.220 1.160 1.180 0 -0.05(-4.07%)
Apr 10, 2014 1.232 1.232 1.230 1.230 2,440 +0.00(+0.00%)
Apr 09, 2014 1.270 1.410 1.200 1.230 74,278 -0.04(-3.15%)
Apr 08, 2014 1.270 1.280 1.270 1.270 17,908 +0.00(+0.00%)
Apr 07, 2014 1.270 1.280 1.270 1.270 16,663 +0.00(+0.00%)
Apr 04, 2014 1.270 1.450 1.250 1.270 0 +0.00(+0.00%)
Apr 03, 2014 1.310 1.310 1.270 1.270 11,100 -0.01(-0.78%)
Apr 02, 2014 1.310 1.340 1.260 1.280 29,740 -0.07(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.