Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4301 0.5200 0.4301 0.4400 50,100 +0.01(+2.30%)
Apr 29, 2021 0.4301 0.4301 0.4301 0.4301 100 -0.03(-6.50%)
Apr 28, 2021 0.4300 0.4600 0.4300 0.4600 5,021 +0.07(+16.90%)
Apr 27, 2021 0.4000 0.4000 0.3935 0.3935 67,118 -0.00(-0.46%)
Apr 26, 2021 0.4300 0.4300 0.3953 0.3953 1,848 -0.03(-8.07%)
Apr 23, 2021 0.4400 0.4400 0.4250 0.4300 66,900 +0.00(+0.00%)
Apr 22, 2021 0.4300 0.4300 0.4300 0.4300 250 +0.03(+8.72%)
Apr 21, 2021 0.3999 0.4600 0.3955 0.3955 102,853 -0.03(-8.02%)
Apr 20, 2021 0.4078 0.4300 0.3930 0.4300 83,424 +0.01(+2.38%)
Apr 19, 2021 0.4000 0.4200 0.4000 0.4200 85,275 +0.03(+7.50%)
Apr 16, 2021 0.4003 0.4003 0.3907 0.3907 4,000 +0.00(+0.05%)
Apr 15, 2021 0.4086 0.4086 0.3905 0.3905 38,250 -0.02(-4.76%)
Apr 14, 2021 0.3906 0.4500 0.3906 0.4100 26,146 +0.01(+2.50%)
Apr 13, 2021 0.4000 0.4000 0.3802 0.4000 47,200 +0.02(+5.26%)
Apr 12, 2021 0.4000 0.4000 0.3800 0.3800 12,000 -0.02(-5.00%)
Apr 09, 2021 0.3801 0.4000 0.3801 0.4000 7,000 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4000 0.3800 0.4000 57,277 +0.00(+0.00%)
Apr 07, 2021 0.3850 0.4000 0.3701 0.4000 58,425 +0.02(+3.90%)
Apr 06, 2021 0.3701 0.3850 0.3700 0.3850 14,100 +0.02(+4.05%)
Apr 05, 2021 0.3700 0.4000 0.3700 0.3700 11,432 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.