Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5252 -0.0098 (-1.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3842	0.3842	0.3749	0.3749	500	+0.02(+6.90%)
Apr 26, 2018		0.3507	0.3507	0.3507	0	-0.01(-1.41%)
Apr 25, 2018	0.3520	0.3558	0.3520	0.3557	16,500	-0.00(-1.13%)
Apr 24, 2018	0.3600	0.3600	0.3598	0.3598	17,000	+0.00(+0.44%)
Apr 23, 2018	0.3570	0.3582	0.3570	0.3582	1,500	+0.01(+3.23%)
Apr 18, 2018		0.3470	0.3470	0.3470	0	-0.05(-13.38%)
Apr 17, 2018	0.4006	0.4006	0.4006	0.4006	100	+0.03(+6.68%)
Apr 12, 2018		0.3755	0.3755	0.3755	0	+0.02(+6.62%)
Apr 11, 2018	0.3522	0.3522	0.3522	0.3522	300	+0.02(+4.70%)
Apr 09, 2018		0.3364	0.3364	0.3364	0	-0.00(-0.77%)
Apr 05, 2018		0.3390	0.3390	0.3390	0	+0.02(+6.67%)
Apr 04, 2018	0.3064	0.3178	0.3000	0.3178	98,000	-0.02(-6.53%)
Apr 03, 2018	0.3440	0.3489	0.3390	0.3400	95,000	-0.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.