Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5252 -0.0098 (-1.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6210 0.6375 0.6210 0.6375 14,000 -0.01(-1.07%)
Apr 29, 2019 0.6444 0.6444 0.6444 0.6444 200 +0.02(+2.78%)
Apr 26, 2019 0.6288 0.6288 0.6270 0.6270 11,000 -0.01(-0.89%)
Apr 25, 2019 0.5979 0.6332 0.5977 0.6326 106,900 +0.05(+8.14%)
Apr 24, 2019 0.5710 0.5889 0.5696 0.5850 22,300 -0.02(-2.50%)
Apr 23, 2019 0.6024 0.6089 0.6000 0.6000 149,500 -0.00(-0.73%)
Apr 22, 2019 0.6110 0.6169 0.6000 0.6044 47,400 -0.00(-0.44%)
Apr 18, 2019 0.6203 0.6203 0.6071 0.6071 62,200 -0.00(-0.30%)
Apr 17, 2019 0.6099 0.6099 0.6089 0.6089 20,000 -0.00(-0.47%)
Apr 16, 2019 0.6169 0.6169 0.6118 0.6118 17,000 -0.01(-1.32%)
Apr 15, 2019 0.6183 0.6183 0.6200 2,000 +0.00(+0.27%)
Apr 12, 2019 0.6100 0.6184 0.6092 0.6183 36,200 +0.01(+1.38%)
Apr 11, 2019 0.6100 0.6247 0.6086 0.6099 53,100 -0.02(-2.46%)
Apr 10, 2019 0.6191 0.6253 0.6095 0.6253 21,100 +0.01(+1.00%)
Apr 09, 2019 0.6260 0.6260 0.6191 0.6191 5,000 -0.00(-0.53%)
Apr 08, 2019 0.6100 0.6257 0.6100 0.6224 6,300 +0.01(+2.32%)
Apr 05, 2019 0.6300 0.6630 0.6000 0.6083 127,000 -0.01(-1.95%)
Apr 04, 2019 0.6316 0.6400 0.6150 0.6204 185,950 -0.04(-6.00%)
Apr 03, 2019 0.6733 0.6733 0.6580 0.6600 28,834 -0.03(-4.62%)
Apr 02, 2019 0.6932 0.6999 0.6790 0.6920 6,200 -0.02(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.