Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5674 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3288 0.3288 0.3288 0.3288 10,206 +0.00(+0.80%)
Apr 29, 2020 0.2993 0.3267 0.2920 0.3262 39,380 +0.03(+10.69%)
Apr 28, 2020 0.2677 0.2947 0.2650 0.2947 39,600 +0.04(+17.36%)
Apr 27, 2020 0.2300 0.2560 0.2300 0.2511 65,755 +0.03(+12.00%)
Apr 24, 2020 0.2228 0.2283 0.2200 0.2242 23,600 +0.01(+6.76%)
Apr 23, 2020 0.2200 0.2200 0.2047 0.2100 36,770 -0.01(-3.31%)
Apr 22, 2020 0.2182 0.2295 0.2100 0.2172 81,300 +0.00(+1.45%)
Apr 21, 2020 0.2123 0.2197 0.2100 0.2141 26,100 +0.00(+1.57%)
Apr 20, 2020 0.2200 0.2200 0.2101 0.2108 21,725 -0.00(-0.57%)
Apr 17, 2020 0.2122 0.2151 0.2100 0.2120 21,500 +0.01(+4.95%)
Apr 16, 2020 0.1929 0.2038 0.1924 0.2020 42,100 +0.00(+1.00%)
Apr 15, 2020 0.1940 0.2043 0.1940 0.2000 47,100 -0.01(-4.76%)
Apr 14, 2020 0.2100 0.2200 0.2050 0.2100 47,900 +0.01(+5.00%)
Apr 13, 2020 0.2129 0.2129 0.1999 0.2000 20,720 +0.00(+1.52%)
Apr 09, 2020 0.2167 0.2168 0.1970 0.1970 33,000 -0.00(-1.55%)
Apr 08, 2020 0.1904 0.2084 0.1904 0.2001 4,380 -0.01(-4.67%)
Apr 07, 2020 0.2248 0.2248 0.2095 0.2099 148,700 +0.01(+4.95%)
Apr 06, 2020 0.1922 0.2000 0.1860 0.2000 21,515 +0.01(+6.44%)
Apr 03, 2020 0.2000 0.2000 0.1800 0.1879 100,400 -0.01(-6.05%)
Apr 02, 2020 0.2061 0.2204 0.2000 0.2000 83,200 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.