Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5252 -0.0098 (-1.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5181 0.5230 0.5127 0.5230 2,100 -0.01(-1.26%)
Apr 29, 2021 0.5209 0.5297 0.5052 0.5297 16,600 +0.01(+1.87%)
Apr 28, 2021 0.5199 0.5200 0.5192 0.5200 82,300 +0.01(+1.96%)
Apr 27, 2021 0.5132 0.5167 0.5012 0.5100 12,266 -0.00(-0.51%)
Apr 26, 2021 0.5300 0.5300 0.4994 0.5126 37,051 +0.01(+1.04%)
Apr 23, 2021 0.4770 0.5200 0.4770 0.5073 7,300 -0.01(-1.11%)
Apr 22, 2021 0.4995 0.5130 0.4940 0.5130 29,500 +0.01(+2.17%)
Apr 21, 2021 0.4972 0.5146 0.4972 0.5021 21,970 +0.01(+2.55%)
Apr 20, 2021 0.4909 0.4981 0.4892 0.4896 14,187 +0.00(+0.72%)
Apr 19, 2021 0.4900 0.5118 0.4856 0.4861 107,220 -0.01(-2.78%)
Apr 16, 2021 0.4998 0.5000 0.4998 0.5000 27,500 +0.00(+0.48%)
Apr 15, 2021 0.4810 0.5181 0.4810 0.4976 43,133 -0.01(-2.49%)
Apr 14, 2021 0.5500 0.5500 0.5103 0.5103 44,600 +0.00(+0.06%)
Apr 13, 2021 0.5014 0.5100 0.5014 0.5100 40,000 +0.01(+1.80%)
Apr 12, 2021 0.5200 0.5200 0.4914 0.5010 27,520 -0.02(-3.65%)
Apr 09, 2021 0.5265 0.5265 0.5200 0.5200 6,100 -0.01(-1.37%)
Apr 08, 2021 0.5430 0.5430 0.5194 0.5272 7,900 +0.00(+0.17%)
Apr 07, 2021 0.4840 0.5400 0.4840 0.5263 79,321 +0.05(+10.17%)
Apr 06, 2021 0.4897 0.4897 0.4777 0.4777 2,571 -0.00(-0.81%)
Apr 05, 2021 0.4959 0.4959 0.4816 0.4816 13,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.