Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.4827 +0.0027 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.2970	0.2750	0.2800	170,000	-0.01(-2.61%)
Apr 28, 2022	0.2875	0.2875	0.2875	0.2875	7,400	+0.00(+0.00%)
Apr 27, 2022	0.2570	0.2955	0.2570	0.2875	168,715	+0.01(+2.10%)
Apr 26, 2022	0.3000	0.3000	0.2697	0.2816	51,806	-0.03(-8.78%)
Apr 25, 2022	0.3100	0.3134	0.2880	0.3087	48,200	-0.00(-0.42%)
Apr 22, 2022	0.3226	0.3226	0.3100	0.3100	27,590	-0.03(-9.54%)
Apr 20, 2022				0.3427	0	+0.01(+3.57%)
Apr 18, 2022				0.3309	0	+0.00(+1.13%)
Apr 14, 2022	0.3272	0.3272	0.3253	0.3272	4,771	+0.01(+2.25%)
Apr 13, 2022	0.3244	0.3247	0.3200	0.3200	33,535	+0.00(+0.00%)
Apr 12, 2022	0.3350	0.3374	0.3200	0.3200	101,600	-0.02(-4.48%)
Apr 11, 2022	0.3350	0.3455	0.3350	0.3350	42,500	-0.01(-2.39%)
Apr 08, 2022	0.3400	0.3472	0.3400	0.3432	91,112	-0.00(-1.38%)
Apr 07, 2022	0.3330	0.3480	0.3330	0.3480	194,500	+0.02(+5.04%)
Apr 06, 2022	0.3350	0.3380	0.3155	0.3313	299,944	-0.01(-1.55%)
Apr 05, 2022	0.3365	0.3365	0.3365	0.3365	26,500	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.