Indicators

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Apr 29, 2019	0.0950	0.0950	0.0950	0.0950	65,000	-0.01(-5.00%)
Apr 26, 2019	0.0900	0.1000	0.0900	0.1000	62,565	+0.00(+0.00%)
Apr 24, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 23, 2019	0.0950	0.0950	0.0950	0.0950	38,500	-0.01(-5.00%)
Apr 22, 2019	0.1050	0.1050	0.0950	0.1000	90,953	-0.00(-4.76%)
Apr 18, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Apr 17, 2019	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Apr 12, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 08, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 05, 2019	0.1050	0.1050	0.0950	0.1000	106,053	-0.00(-4.76%)
Apr 04, 2019	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.