Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.500	1.500	1.500	1.500	0	+0.02(+1.35%)
Apr 27, 2006	1.520	1.550	1.460	1.480	96,703	-0.07(-4.52%)
Apr 26, 2006	1.600	1.620	1.550	1.550	141,600	+0.00(+0.00%)
Apr 25, 2006	1.520	1.600	1.520	1.550	144,863	+0.08(+5.44%)
Apr 24, 2006	1.560	1.630	1.470	1.470	115,582	-0.08(-5.16%)
Apr 21, 2006	1.380	1.560	1.380	1.550	197,200	+0.16(+11.51%)
Apr 20, 2006	1.570	1.600	1.390	1.390	228,583	-0.21(-13.13%)
Apr 19, 2006	1.650	1.650	1.560	1.600	160,947	-0.08(-4.76%)
Apr 18, 2006	1.700	1.720	1.600	1.680	91,862	+0.03(+1.82%)
Apr 17, 2006	1.700	1.790	1.610	1.650	223,973	-0.04(-2.37%)
Apr 13, 2006	1.500	1.700	1.500	1.690	141,435	+0.03(+1.81%)
Apr 12, 2006	1.730	1.730	1.590	1.660	112,180	-0.09(-5.14%)
Apr 11, 2006	1.750	1.840	1.650	1.750	289,410	+0.05(+2.94%)
Apr 10, 2006	1.680	1.760	1.640	1.700	326,169	+0.16(+10.39%)
Apr 07, 2006	1.670	1.700	1.450	1.540	301,626	-0.08(-4.94%)
Apr 06, 2006	1.540	1.650	1.500	1.620	403,055	+0.12(+8.00%)
Apr 05, 2006	1.460	1.500	1.400	1.500	286,321	+0.10(+7.14%)
Apr 04, 2006	1.300	1.480	1.290	1.400	271,367	+0.15(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.