Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1850 0.1850 0.1850 0.1850 6,445 -0.01(-2.63%)
Apr 29, 2009 0.1900 0.1900 0.1800 0.1900 57,000 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Apr 27, 2009 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Apr 24, 2009 0.1900 0.2000 0.1650 0.2000 116,560 +0.01(+5.26%)
Apr 23, 2009 0.1900 0.1900 0.1800 0.1900 41,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2050 0.1900 0.1900 225,600 -0.01(-5.00%)
Apr 21, 2009 0.1900 0.2000 0.1800 0.2000 130,300 +0.01(+2.56%)
Apr 20, 2009 0.1600 0.2000 0.1550 0.1950 394,600 +0.04(+21.88%)
Apr 17, 2009 0.1650 0.1750 0.1600 0.1600 116,000 -0.01(-3.03%)
Apr 16, 2009 0.1650 0.1700 0.1550 0.1650 143,520 -0.01(-8.33%)
Apr 15, 2009 0.1750 0.1800 0.1750 0.1800 46,750 +0.02(+12.50%)
Apr 14, 2009 0.1650 0.1650 0.1600 0.1600 30,500 +0.01(+3.23%)
Apr 13, 2009 0.1700 0.1700 0.1450 0.1550 59,047 -0.02(-8.82%)
Apr 09, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 08, 2009 0.1650 0.1700 0.1600 0.1600 16,400 -0.01(-3.03%)
Apr 07, 2009 0.1650 0.1750 0.1650 0.1650 70,000 +0.01(+6.45%)
Apr 06, 2009 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Apr 03, 2009 0.1750 0.1750 0.1600 0.1600 31,670 -0.01(-5.88%)
Apr 02, 2009 0.1450 0.1700 0.1450 0.1700 18,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.