Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2050	0.2200	0.2000	0.2000	76,277	-0.02(-9.09%)
Apr 27, 2012	0.2150	0.2200	0.2150	0.2200	27,000	+0.01(+4.76%)
Apr 26, 2012	0.2050	0.2150	0.2050	0.2100	68,200	-0.01(-2.33%)
Apr 25, 2012	0.2300	0.2300	0.2050	0.2150	84,400	+0.00(+0.00%)
Apr 24, 2012	0.2200	0.2200	0.2150	0.2150	204,900	+0.01(+2.38%)
Apr 23, 2012	0.2150	0.2200	0.2100	0.2100	26,850	-0.02(-6.67%)
Apr 20, 2012	0.2300	0.2350	0.2250	0.2250	79,192	+0.01(+2.27%)
Apr 19, 2012	0.2150	0.2300	0.2150	0.2200	191,600	+0.00(+0.00%)
Apr 18, 2012	0.2200	0.2200	0.2150	0.2200	30,235	+0.01(+2.33%)
Apr 17, 2012	0.2150	0.2150	0.2100	0.2150	70,300	-0.01(-2.27%)
Apr 16, 2012	0.2200	0.2200	0.2200	0.2200	28,300	+0.01(+2.33%)
Apr 13, 2012	0.2200	0.2250	0.2150	0.2150	81,400	-0.01(-2.27%)
Apr 12, 2012	0.2300	0.2400	0.2200	0.2200	161,500	-0.01(-2.22%)
Apr 11, 2012	0.2100	0.2250	0.2050	0.2250	46,000	+0.01(+2.27%)
Apr 10, 2012	0.2150	0.2300	0.2100	0.2200	54,000	+0.01(+2.33%)
Apr 09, 2012	0.2100	0.2150	0.2100	0.2150	70,000	-0.01(-4.44%)
Apr 05, 2012	0.2150	0.2250	0.2050	0.2250	87,760	+0.01(+2.27%)
Apr 04, 2012	0.2150	0.2200	0.2150	0.2200	46,450	+0.00(+0.00%)
Apr 03, 2012	0.2100	0.2200	0.2100	0.2200	28,040	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.