Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1600	0.1600	0.1550	0.1600	85,500	-0.01(-3.03%)
Apr 29, 2021	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Apr 28, 2021	0.1600	0.1650	0.1600	0.1650	166,560	+0.00(+0.00%)
Apr 27, 2021	0.1600	0.1650	0.1600	0.1650	111,500	+0.01(+3.13%)
Apr 26, 2021	0.1600	0.1600	0.1600	0.1600	2,192	-0.01(-3.03%)
Apr 23, 2021	0.1600	0.1650	0.1550	0.1650	17,500	+0.01(+3.13%)
Apr 22, 2021	0.1600	0.1600	0.1600	0.1600	550	+0.01(+3.23%)
Apr 20, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 19, 2021	0.1600	0.1650	0.1550	0.1600	191,800	+0.00(+0.00%)
Apr 16, 2021	0.1600	0.1600	0.1600	0.1600	69,000	+0.01(+3.23%)
Apr 15, 2021	0.1500	0.1550	0.1500	0.1550	7,008	+0.00(+0.00%)
Apr 14, 2021	0.1600	0.1600	0.1550	0.1550	49,499	-0.01(-3.13%)
Apr 13, 2021	0.1550	0.1600	0.1550	0.1600	129,500	+0.00(+0.00%)
Apr 12, 2021	0.1600	0.1600	0.1600	0.1600	252,350	-0.01(-3.03%)
Apr 09, 2021	0.1700	0.1700	0.1650	0.1650	84,624	+0.00(+0.00%)
Apr 08, 2021	0.1700	0.1700	0.1650	0.1650	60,500	-0.01(-2.94%)
Apr 07, 2021	0.1700	0.1700	0.1650	0.1700	93,999	-0.00(-2.86%)
Apr 06, 2021	0.1750	0.1750	0.1700	0.1750	52,500	-0.01(-2.78%)
Apr 05, 2021	0.1750	0.1850	0.1750	0.1800	28,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.