Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3450	0.3450	0.3250	0.3250	6,000	+0.00(+0.00%)
Apr 27, 2017	0.3400	0.3400	0.3250	0.3250	11,500	-0.02(-4.41%)
Apr 26, 2017	0.3250	0.3400	0.3250	0.3400	5,640	+0.00(+0.00%)
Apr 25, 2017	0.3250	0.3400	0.3050	0.3400	115,400	+0.02(+4.62%)
Apr 24, 2017	0.3250	0.3250	0.3250	0.3250	12,500	-0.01(-1.52%)
Apr 21, 2017	0.3450	0.3450	0.3300	0.3300	70,000	-0.02(-7.04%)
Apr 20, 2017	0.3500	0.3550	0.3500	0.3550	10,000	+0.05(+16.39%)
Apr 19, 2017	0.3100	0.3100	0.3050	0.3050	15,350	-0.01(-1.61%)
Apr 18, 2017	0.3150	0.3150	0.3000	0.3100	85,000	-0.04(-11.43%)
Apr 17, 2017	0.3500	0.3500	0.3500	0.3500	2,000	+0.04(+12.90%)
Apr 13, 2017	0.3150	0.3200	0.3100	0.3100	104,800	-0.01(-3.13%)
Apr 12, 2017	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
Apr 11, 2017	0.3200	0.3200	0.3200	0.3200	35,000	+0.00(+0.00%)
Apr 10, 2017	0.3400	0.3400	0.3200	0.3200	40,000	-0.03(-8.57%)
Apr 07, 2017	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.