Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	33,000	-0.00(-9.09%)
Apr 28, 2022	0.0550	0.0550	0.0550	0.0550	5,710	-0.00(-8.33%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	99,045	+0.00(+0.00%)
Apr 26, 2022	0.0600	0.0600	0.0600	0.0600	57,000	-0.01(-14.29%)
Apr 25, 2022	0.0750	0.0750	0.0700	0.0700	115,875	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.0800	0.0700	0.0700	155,700	-0.00(-6.67%)
Apr 21, 2022	0.0750	0.0800	0.0700	0.0750	810,419	+0.00(+0.00%)
Apr 20, 2022	0.0500	0.0750	0.0500	0.0750	374,041	+0.03(+66.67%)
Apr 19, 2022	0.0400	0.0450	0.0400	0.0450	140,750	+0.00(+12.50%)
Apr 18, 2022	0.0350	0.0400	0.0350	0.0400	208,777	+0.00(+14.29%)
Apr 08, 2022				0.0350	0	+0.00(+0.00%)
Apr 07, 2022	0.0350	0.0350	0.0350	0.0350	476,000	+0.00(+0.00%)
Apr 05, 2022				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.